시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,800	80	+ 1.19%	247,332	1,671
12:16	6,800	80	+ 1.19%	247,325	1,671
12:15	6,800	80	+ 1.19%	247,019	1,669
12:14	6,800	80	+ 1.19%	246,898	1,668
12:13	6,800	80	+ 1.19%	246,893	1,668
12:12	6,800	80	+ 1.19%	244,459	1,652
12:11	6,790	70	+ 1.04%	244,181	1,650
12:10	6,800	80	+ 1.19%	243,949	1,648
12:09	6,800	80	+ 1.19%	243,864	1,648
12:08	6,800	80	+ 1.19%	243,107	1,643