시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,760	40	+ 0.60%	249,742	1,688
12:26	6,760	40	+ 0.60%	249,583	1,687
12:25	6,765	45	+ 0.67%	249,525	1,686
12:24	6,770	50	+ 0.74%	249,137	1,684
12:23	6,770	50	+ 0.74%	248,855	1,682
12:22	6,780	60	+ 0.89%	248,762	1,681
12:21	6,785	65	+ 0.97%	248,652	1,680
12:20	6,770	50	+ 0.74%	248,449	1,679
12:19	6,780	60	+ 0.89%	248,052	1,676
12:18	6,790	70	+ 1.04%	247,721	1,674