시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,750	30	+ 0.45%	258,236	1,745
12:36	6,740	20	+ 0.30%	257,158	1,738
12:35	6,750	30	+ 0.45%	257,151	1,738
12:34	6,750	30	+ 0.45%	252,070	1,703
12:33	6,750	30	+ 0.45%	251,942	1,703
12:32	6,750	30	+ 0.45%	251,619	1,700
12:31	6,760	40	+ 0.60%	251,605	1,700
12:30	6,770	50	+ 0.74%	251,502	1,700
12:29	6,760	40	+ 0.60%	251,501	1,700
12:28	6,760	40	+ 0.60%	250,551	1,693