시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,750	30	+ 0.45%	264,749	1,789
12:47	6,750	30	+ 0.45%	264,552	1,788
12:45	6,770	50	+ 0.74%	264,531	1,788
12:44	6,770	50	+ 0.74%	264,411	1,787
12:43	6,770	50	+ 0.74%	264,397	1,787
12:42	6,780	60	+ 0.89%	263,831	1,783
12:41	6,780	60	+ 0.89%	263,731	1,782
12:40	6,780	60	+ 0.89%	263,704	1,782
12:39	6,750	30	+ 0.45%	263,356	1,780
12:38	6,780	60	+ 0.89%	263,353	1,780