시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,780	60	+ 0.89%	269,992	1,825
12:57	6,780	60	+ 0.89%	269,887	1,824
12:56	6,750	30	+ 0.45%	267,350	1,807
12:55	6,760	40	+ 0.60%	266,018	1,798
12:54	6,770	50	+ 0.74%	265,987	1,798
12:53	6,760	40	+ 0.60%	265,740	1,796
12:52	6,760	40	+ 0.60%	265,021	1,791
12:51	6,760	40	+ 0.60%	265,002	1,791
12:50	6,760	40	+ 0.60%	264,999	1,791
12:49	6,750	30	+ 0.45%	264,757	1,789