시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,780	60	+ 0.89%	271,946	1,838
13:07	6,780	60	+ 0.89%	271,937	1,838
13:06	6,770	50	+ 0.74%	271,530	1,835
13:05	6,770	50	+ 0.74%	271,483	1,835
13:04	6,790	70	+ 1.04%	271,373	1,834
13:03	6,760	40	+ 0.60%	271,152	1,832
13:02	6,780	60	+ 0.89%	270,395	1,827
13:01	6,780	60	+ 0.89%	270,393	1,827
13:00	6,780	60	+ 0.89%	270,252	1,826
12:59	6,780	60	+ 0.89%	270,053	1,825