시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,790	70	+ 1.04%	277,101	1,873
13:18	6,790	70	+ 1.04%	276,914	1,871
13:17	6,780	60	+ 0.89%	276,281	1,867
13:15	6,770	50	+ 0.74%	276,254	1,867
13:14	6,770	50	+ 0.74%	276,161	1,866
13:13	6,770	50	+ 0.74%	275,961	1,865
13:12	6,770	50	+ 0.74%	274,727	1,857
13:11	6,770	50	+ 0.74%	273,489	1,848
13:10	6,770	50	+ 0.74%	273,283	1,847
13:09	6,770	50	+ 0.74%	272,237	1,840