시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,780	60	+ 0.89%	290,592	1,964
13:28	6,770	50	+ 0.74%	281,805	1,905
13:27	6,780	60	+ 0.89%	281,145	1,900
13:26	6,780	60	+ 0.89%	280,692	1,897
13:25	6,780	60	+ 0.89%	280,442	1,895
13:24	6,780	60	+ 0.89%	280,015	1,893
13:23	6,780	60	+ 0.89%	279,994	1,892
13:22	6,780	60	+ 0.89%	279,712	1,890
13:21	6,790	70	+ 1.04%	279,192	1,887
13:20	6,790	70	+ 1.04%	278,659	1,883