시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,790	70	+ 1.04%	302,937	2,048
13:39	6,785	65	+ 0.97%	302,935	2,048
13:37	6,770	50	+ 0.74%	302,860	2,047
13:36	6,770	50	+ 0.74%	302,413	2,044
13:35	6,780	60	+ 0.89%	302,398	2,044
13:34	6,770	50	+ 0.74%	298,393	2,017
13:33	6,760	40	+ 0.60%	298,175	2,016
13:32	6,780	60	+ 0.89%	296,419	2,004
13:31	6,790	70	+ 1.04%	296,028	2,001
13:30	6,770	50	+ 0.74%	294,594	1,991