시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,800	80	+ 1.19%	306,471	2,072
13:49	6,800	80	+ 1.19%	305,814	2,067
13:48	6,800	80	+ 1.19%	305,810	2,067
13:47	6,790	70	+ 1.04%	303,890	2,054
13:46	6,790	70	+ 1.04%	303,889	2,054
13:45	6,790	70	+ 1.04%	303,413	2,051
13:44	6,790	70	+ 1.04%	303,301	2,050
13:43	6,770	50	+ 0.74%	303,238	2,050
13:42	6,790	70	+ 1.04%	303,148	2,049
13:41	6,790	70	+ 1.04%	303,147	2,049