시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	60	+ 0.89%	401,318	2,715
15:19	6,780	60	+ 0.89%	397,535	2,689
15:18	6,790	70	+ 1.04%	394,931	2,672
15:17	6,770	50	+ 0.74%	393,080	2,659
15:16	6,760	40	+ 0.60%	392,781	2,657
15:15	6,760	40	+ 0.60%	392,142	2,653
15:14	6,780	60	+ 0.89%	389,800	2,637
15:13	6,780	60	+ 0.89%	388,960	2,631
15:12	6,760	40	+ 0.60%	387,398	2,621
15:11	6,750	30	+ 0.45%	378,822	2,563