시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,993	8	+ 0.40%	22,006	44
10:00	1,976	9	- 0.45%	22,005	44
09:56	1,980	5	- 0.25%	15,005	30
09:44	1,980	5	- 0.25%	10,005	20
09:30	1,997	12	+ 0.61%	5	0
09:00	1,988	3	+ 0.15%	1	0