시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,979	6	- 0.30%	64,195	127
13:42	1,979	6	- 0.30%	64,107	127
13:40	1,979	6	- 0.30%	52,195	103
13:32	1,978	7	- 0.35%	52,107	103
13:14	1,978	7	- 0.35%	52,031	103
13:04	1,978	7	- 0.35%	52,026	103
12:28	1,978	7	- 0.35%	52,016	103
12:18	1,979	6	- 0.30%	52,015	103
10:36	1,971	14	- 0.71%	52,006	103
10:12	1,970	15	- 0.76%	42,006	83