시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,345	40	- 0.91%	2,863	13
10:39	4,350	35	- 0.80%	2,716	12
10:35	4,350	35	- 0.80%	2,702	12
10:28	4,355	30	- 0.68%	2,652	12
10:24	4,355	30	- 0.68%	2,569	11
10:20	4,350	35	- 0.80%	2,542	11
10:16	4,355	30	- 0.68%	2,476	11
10:11	4,355	30	- 0.68%	2,438	11
10:10	4,355	30	- 0.68%	2,420	11
10:09	4,360	25	- 0.57%	2,405	11