시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,350	35	- 0.80%	3,588	16
11:08	4,350	35	- 0.80%	3,563	16
11:07	4,350	35	- 0.80%	3,516	15
11:05	4,360	25	- 0.57%	2,999	13
10:57	4,355	30	- 0.68%	2,998	13
10:53	4,360	25	- 0.57%	2,948	13
10:50	4,360	25	- 0.57%	2,928	13
10:48	4,355	30	- 0.68%	2,926	13
10:47	4,350	35	- 0.80%	2,914	13
10:46	4,345	40	- 0.91%	2,864	13