시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,360	25	- 0.57%	4,239	19
11:37	4,370	15	- 0.34%	4,238	18
11:27	4,370	15	- 0.34%	4,219	18
11:26	4,360	25	- 0.57%	4,207	18
11:23	4,370	15	- 0.34%	4,161	18
11:21	4,370	15	- 0.34%	4,160	18
11:18	4,365	20	- 0.46%	4,155	18
11:17	4,365	20	- 0.46%	4,154	18
11:16	4,360	25	- 0.57%	4,137	18
11:12	4,355	30	- 0.68%	3,620	16