시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,345	40	- 0.91%	7,408	32
12:32	4,355	30	- 0.68%	6,117	27
12:25	4,350	35	- 0.80%	6,109	27
12:14	4,350	35	- 0.80%	6,105	27
12:13	4,350	35	- 0.80%	6,053	26
12:10	4,355	30	- 0.68%	5,993	26
12:05	4,350	35	- 0.80%	5,988	26
11:59	4,370	15	- 0.34%	4,450	19
11:56	4,370	15	- 0.34%	4,448	19
11:47	4,375	10	- 0.23%	4,261	19