시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,350	35	- 0.80%	9,275	40
13:26	4,345	40	- 0.91%	9,272	40
13:24	4,345	40	- 0.91%	8,626	38
13:23	4,350	35	- 0.80%	8,616	38
13:21	4,355	30	- 0.68%	8,594	37
13:08	4,360	25	- 0.57%	8,593	37
13:05	4,350	35	- 0.80%	8,559	37
12:58	4,350	35	- 0.80%	8,342	36
12:57	4,350	35	- 0.80%	8,052	35
12:52	4,345	40	- 0.91%	7,532	33