시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,355	30	- 0.68%	9,455	41
14:05	4,355	30	- 0.68%	9,435	41
14:01	4,355	30	- 0.68%	9,419	41
14:00	4,355	30	- 0.68%	9,414	41
13:59	4,355	30	- 0.68%	9,412	41
13:54	4,355	30	- 0.68%	9,411	41
13:53	4,355	30	- 0.68%	9,410	41
13:48	4,360	25	- 0.57%	9,403	41
13:41	4,355	30	- 0.68%	9,346	41
13:28	4,350	35	- 0.80%	9,283	40