시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,365	20	- 0.46%	10,697	47
14:42	4,340	45	- 1.03%	10,664	46
14:39	4,340	45	- 1.03%	10,663	46
14:37	4,345	40	- 0.91%	10,654	46
14:26	4,350	35	- 0.80%	10,292	45
14:25	4,360	25	- 0.57%	10,281	45
14:21	4,360	25	- 0.57%	10,276	45
14:17	4,365	20	- 0.46%	10,275	45
14:15	4,360	25	- 0.57%	10,207	44
14:13	4,360	25	- 0.57%	10,187	44