시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,345	40	- 0.91%	10,978	48
15:01	4,340	45	- 1.03%	10,968	48
14:59	4,340	45	- 1.03%	10,943	48
14:58	4,340	45	- 1.03%	10,910	48
14:57	4,345	40	- 0.91%	10,735	47
14:54	4,340	45	- 1.03%	10,733	47
14:52	4,340	45	- 1.03%	10,712	47
14:51	4,345	40	- 0.91%	10,711	47
14:49	4,350	35	- 0.80%	10,710	47
14:48	4,340	45	- 1.03%	10,707	47