시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,415	30	+ 0.68%	715	3
09:18	4,420	35	+ 0.80%	712	3
09:17	4,380	5	- 0.11%	560	2
09:13	4,385	0	0.00%	505	2
09:11	4,390	5	+ 0.11%	494	2
09:08	4,385	0	0.00%	493	2
09:07	4,370	15	- 0.34%	483	2
09:05	4,390	5	+ 0.11%	345	2
09:01	4,385	0	0.00%	184	1
09:00	4,400	15	+ 0.34%	35	0