시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,380	5	- 0.11%	1,698	7
09:44	4,360	25	- 0.57%	1,693	7
09:43	4,380	5	- 0.11%	1,690	7
09:42	4,355	30	- 0.68%	1,689	7
09:41	4,345	40	- 0.91%	1,486	7
09:40	4,380	5	- 0.11%	1,152	5
09:39	4,380	5	- 0.11%	1,135	5
09:36	4,415	30	+ 0.68%	735	3
09:32	4,415	30	+ 0.68%	720	3
09:20	4,415	30	+ 0.68%	717	3