시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,360	25	- 0.57%	2,300	10
10:02	4,360	25	- 0.57%	2,280	10
10:00	4,355	30	- 0.68%	2,278	10
09:59	4,355	30	- 0.68%	2,231	10
09:52	4,355	30	- 0.68%	2,217	10
09:51	4,350	35	- 0.80%	2,187	10
09:50	4,350	35	- 0.80%	2,184	10
09:49	4,360	25	- 0.57%	1,760	8
09:48	4,370	15	- 0.34%	1,736	8
09:47	4,360	25	- 0.57%	1,721	8