시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,350	35	- 0.80%	12,462	54
15:18	4,330	55	- 1.25%	12,343	54
15:17	4,360	25	- 0.57%	12,322	54
15:16	4,335	50	- 1.14%	11,697	51
15:15	4,345	40	- 0.91%	11,016	48
15:11	4,340	45	- 1.03%	11,014	48
15:09	4,340	45	- 1.03%	11,011	48
15:07	4,355	30	- 0.68%	11,003	48
15:06	4,340	45	- 1.03%	11,000	48
15:04	4,350	35	- 0.80%	10,980	48