시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,790	210	- 2.63%	2,747	22
10:11	7,790	210	- 2.63%	2,730	21
10:00	7,810	190	- 2.38%	2,643	21
09:58	7,810	190	- 2.38%	2,617	21
09:56	7,830	170	- 2.13%	2,055	16
09:55	7,820	180	- 2.25%	1,988	16
09:53	7,820	180	- 2.25%	1,986	16
09:50	7,820	180	- 2.25%	1,947	15
09:47	7,810	190	- 2.38%	1,946	15
09:46	7,840	160	- 2.00%	1,814	14