시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,800	200	- 2.50%	3,256	26
10:26	7,800	200	- 2.50%	3,210	25
10:24	7,800	200	- 2.50%	3,204	25
10:21	7,790	210	- 2.63%	2,904	23
10:20	7,790	210	- 2.63%	2,903	23
10:19	7,800	200	- 2.50%	2,902	23
10:18	7,800	200	- 2.50%	2,803	22
10:17	7,790	210	- 2.63%	2,798	22
10:16	7,790	210	- 2.63%	2,797	22
10:13	7,800	200	- 2.50%	2,796	22