시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,770	230	- 2.88%	5,506	43
11:04	7,770	230	- 2.88%	5,453	43
11:03	7,760	240	- 3.00%	5,433	42
11:02	7,750	250	- 3.13%	4,890	38
10:52	7,790	210	- 2.63%	3,895	31
10:43	7,790	210	- 2.63%	3,894	30
10:35	7,780	220	- 2.75%	3,889	30
10:30	7,800	200	- 2.50%	3,648	29
10:29	7,790	210	- 2.63%	3,578	28
10:28	7,790	210	- 2.63%	3,577	28