시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,810	190	- 2.38%	5,559	43
11:47	7,810	190	- 2.38%	5,558	43
11:43	7,810	190	- 2.38%	5,540	43
11:40	7,800	200	- 2.50%	5,539	43
11:33	7,810	190	- 2.38%	5,538	43
11:30	7,800	200	- 2.50%	5,516	43
11:24	7,790	210	- 2.63%	5,512	43
11:16	7,790	210	- 2.63%	5,511	43
11:15	7,790	210	- 2.63%	5,508	43
11:14	7,780	220	- 2.75%	5,507	43