시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,810	190	- 2.38%	5,949	46
12:25	7,800	200	- 2.50%	5,828	46
12:19	7,810	190	- 2.38%	5,826	46
12:02	7,800	200	- 2.50%	5,576	44
11:56	7,810	190	- 2.38%	5,574	44
11:54	7,800	200	- 2.50%	5,573	44
11:53	7,810	190	- 2.38%	5,568	43
11:52	7,810	190	- 2.38%	5,564	43
11:51	7,810	190	- 2.38%	5,562	43
11:50	7,810	190	- 2.38%	5,560	43