시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,810	190	- 2.38%	6,246	49
13:24	7,800	200	- 2.50%	6,245	49
13:23	7,810	190	- 2.38%	6,159	48
13:22	7,810	190	- 2.38%	6,150	48
13:21	7,820	180	- 2.25%	6,079	47
13:15	7,810	190	- 2.38%	6,073	47
13:11	7,810	190	- 2.38%	6,068	47
12:49	7,800	200	- 2.50%	6,058	47
12:36	7,800	200	- 2.50%	6,048	47
12:34	7,800	200	- 2.50%	5,951	46