시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,730	270	- 3.38%	6,733	53
14:21	7,760	240	- 3.00%	6,692	52
14:20	7,780	220	- 2.75%	6,635	52
14:16	7,780	220	- 2.75%	6,625	52
14:13	7,790	210	- 2.63%	6,361	50
14:10	7,810	190	- 2.38%	6,295	49
14:01	7,800	200	- 2.50%	6,294	49
13:59	7,810	190	- 2.38%	6,284	49
13:37	7,810	190	- 2.38%	6,283	49
13:30	7,810	190	- 2.38%	6,247	49