시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,770	230	- 2.88%	7,304	57
14:45	7,760	240	- 3.00%	7,303	57
14:44	7,760	240	- 3.00%	6,973	54
14:40	7,750	250	- 3.13%	6,972	54
14:39	7,740	260	- 3.25%	6,929	54
14:38	7,750	250	- 3.13%	6,927	54
14:33	7,760	240	- 3.00%	6,877	54
14:27	7,740	260	- 3.25%	6,875	54
14:26	7,740	260	- 3.25%	6,874	54
14:23	7,760	240	- 3.00%	6,873	54