시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,880	120	- 1.50%	417	3
09:09	7,880	120	- 1.50%	393	3
09:08	7,890	110	- 1.38%	392	3
09:06	7,890	110	- 1.38%	391	3
09:04	7,900	100	- 1.25%	386	3
09:03	7,890	110	- 1.38%	129	1
09:02	7,960	40	- 0.50%	107	1
09:01	7,990	10	- 0.13%	82	1
09:00	8,000	0	0.00%	81	1