시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,810	190	- 2.38%	1,133	9
09:24	7,820	180	- 2.25%	1,131	9
09:23	7,860	140	- 1.75%	975	8
09:19	7,870	130	- 1.63%	927	7
09:18	7,870	130	- 1.63%	803	6
09:15	7,880	120	- 1.50%	800	6
09:14	7,880	120	- 1.50%	725	6
09:13	7,880	120	- 1.50%	724	6
09:12	7,870	130	- 1.63%	640	5
09:11	7,880	120	- 1.50%	638	5