시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,830	170	- 2.13%	1,768	14
09:40	7,840	160	- 2.00%	1,765	14
09:35	7,870	130	- 1.63%	1,632	13
09:33	7,870	130	- 1.63%	1,586	12
09:32	7,860	140	- 1.75%	1,580	12
09:31	7,830	170	- 2.13%	1,553	12
09:30	7,830	170	- 2.13%	1,547	12
09:29	7,820	180	- 2.25%	1,456	11
09:28	7,820	180	- 2.25%	1,452	11
09:27	7,810	190	- 2.38%	1,158	9