시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,710	290	- 3.63%	7,975	62
15:19	7,800	200	- 2.50%	7,614	59
15:16	7,800	200	- 2.50%	7,604	59
15:15	7,810	190	- 2.38%	7,603	59
15:13	7,770	230	- 2.88%	7,401	58
15:10	7,770	230	- 2.88%	7,341	57
15:09	7,770	230	- 2.88%	7,339	57
15:08	7,750	250	- 3.13%	7,337	57
15:06	7,770	230	- 2.88%	7,312	57
14:53	7,760	240	- 3.00%	7,308	57