시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,350	1,150	+ 3.46%	880,393	30,153
13:59	34,450	1,250	+ 3.77%	877,786	30,063
13:58	34,550	1,350	+ 4.07%	875,574	29,987
13:57	34,550	1,350	+ 4.07%	871,428	29,844
13:56	34,600	1,400	+ 4.22%	869,497	29,777
13:55	34,500	1,300	+ 3.92%	866,914	29,688
13:54	34,500	1,300	+ 3.92%	865,926	29,654
13:53	34,550	1,350	+ 4.07%	864,792	29,614
13:52	34,500	1,300	+ 3.92%	864,051	29,589
13:51	34,500	1,300	+ 3.92%	863,235	29,561