시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,350	1,150	+ 3.46%	893,698	30,611
14:09	34,400	1,200	+ 3.61%	892,233	30,560
14:08	34,400	1,200	+ 3.61%	890,601	30,504
14:07	34,450	1,250	+ 3.77%	889,675	30,472
14:06	34,400	1,200	+ 3.61%	888,715	30,439
14:05	34,450	1,250	+ 3.77%	886,488	30,362
14:04	34,400	1,200	+ 3.61%	885,737	30,337
14:03	34,450	1,250	+ 3.77%	884,048	30,278
14:02	34,400	1,200	+ 3.61%	882,775	30,235
14:01	34,400	1,200	+ 3.61%	881,962	30,207