시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,450	1,250	+ 3.77%	912,005	31,241
14:19	34,450	1,250	+ 3.77%	910,168	31,178
14:18	34,450	1,250	+ 3.77%	908,492	31,120
14:17	34,450	1,250	+ 3.77%	905,026	31,001
14:16	34,450	1,250	+ 3.77%	901,575	30,882
14:15	34,400	1,200	+ 3.61%	900,410	30,842
14:14	34,450	1,250	+ 3.77%	899,383	30,806
14:13	34,400	1,200	+ 3.61%	898,223	30,766
14:12	34,450	1,250	+ 3.77%	896,593	30,710
14:11	34,400	1,200	+ 3.61%	894,851	30,650