시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,450	1,250	+ 3.77%	929,533	31,845
14:29	34,450	1,250	+ 3.77%	927,429	31,772
14:28	34,450	1,250	+ 3.77%	926,044	31,725
14:27	34,400	1,200	+ 3.61%	924,542	31,673
14:26	34,400	1,200	+ 3.61%	923,402	31,634
14:25	34,450	1,250	+ 3.77%	922,296	31,596
14:24	34,400	1,200	+ 3.61%	920,663	31,539
14:23	34,450	1,250	+ 3.77%	919,422	31,497
14:22	34,400	1,200	+ 3.61%	917,970	31,447
14:21	34,450	1,250	+ 3.77%	914,476	31,326