시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,450	1,250	+ 3.77%	948,912	32,513
14:39	34,400	1,200	+ 3.61%	947,555	32,466
14:38	34,500	1,300	+ 3.92%	944,587	32,364
14:37	34,450	1,250	+ 3.77%	942,241	32,283
14:36	34,450	1,250	+ 3.77%	941,201	32,247
14:35	34,400	1,200	+ 3.61%	939,865	32,201
14:34	34,400	1,200	+ 3.61%	937,551	32,121
14:33	34,500	1,300	+ 3.92%	936,569	32,087
14:32	34,500	1,300	+ 3.92%	933,631	31,986
14:31	34,500	1,300	+ 3.92%	931,217	31,903