시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,400	1,200	+ 3.61%	974,003	33,377
14:49	34,400	1,200	+ 3.61%	972,838	33,337
14:48	34,450	1,250	+ 3.77%	969,482	33,222
14:47	34,500	1,300	+ 3.92%	966,545	33,120
14:46	34,450	1,250	+ 3.77%	964,119	33,037
14:45	34,500	1,300	+ 3.92%	962,852	32,993
14:44	34,500	1,300	+ 3.92%	960,486	32,912
14:43	34,450	1,250	+ 3.77%	958,285	32,836
14:42	34,500	1,300	+ 3.92%	956,415	32,771
14:41	34,450	1,250	+ 3.77%	953,015	32,654