시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,350	1,150	+ 3.46%	226,232	7,683
09:09	34,350	1,150	+ 3.46%	205,680	6,975
09:08	34,350	1,150	+ 3.46%	192,117	6,509
09:07	34,100	900	+ 2.71%	160,425	5,424
09:06	34,000	800	+ 2.41%	147,537	4,985
09:05	33,950	750	+ 2.26%	105,988	3,572
09:04	33,750	550	+ 1.66%	70,201	2,360
09:03	33,650	450	+ 1.36%	52,716	1,771
09:02	33,700	500	+ 1.51%	51,302	1,723
09:01	33,750	550	+ 1.66%	41,831	1,404