시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	34,300	1,100	+ 3.31%	285,365	9,708
09:19	34,300	1,100	+ 3.31%	281,837	9,587
09:18	34,250	1,050	+ 3.16%	275,535	9,371
09:17	34,250	1,050	+ 3.16%	271,096	9,219
09:16	34,200	1,000	+ 3.01%	263,257	8,951
09:15	34,200	1,000	+ 3.01%	257,272	8,747
09:14	34,250	1,050	+ 3.16%	250,241	8,506
09:13	34,300	1,100	+ 3.31%	248,327	8,440
09:12	34,250	1,050	+ 3.16%	239,004	8,121
09:11	34,300	1,100	+ 3.31%	234,866	7,979