시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	34,250	1,050	+ 3.16%	315,234	10,729
09:29	34,150	950	+ 2.86%	313,632	10,674
09:28	34,150	950	+ 2.86%	311,977	10,617
09:27	34,150	950	+ 2.86%	309,389	10,529
09:26	34,050	850	+ 2.56%	305,951	10,412
09:25	34,100	900	+ 2.71%	300,940	10,241
09:24	34,150	950	+ 2.86%	299,568	10,194
09:23	34,150	950	+ 2.86%	295,592	10,058
09:22	34,200	1,000	+ 3.01%	293,494	9,986
09:21	34,200	1,000	+ 3.01%	287,938	9,796