시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,050	850	+ 2.56%	341,120	11,612
09:39	34,100	900	+ 2.71%	339,563	11,559
09:38	34,050	850	+ 2.56%	336,771	11,463
09:37	34,050	850	+ 2.56%	334,255	11,378
09:36	34,150	950	+ 2.86%	333,273	11,344
09:35	34,200	1,000	+ 3.01%	329,463	11,214
09:34	34,100	900	+ 2.71%	322,777	10,986
09:33	34,050	850	+ 2.56%	321,512	10,943
09:32	34,100	900	+ 2.71%	319,833	10,886
09:31	34,250	1,050	+ 3.16%	316,724	10,780