시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,150	950	+ 2.86%	379,284	12,910
09:49	34,050	850	+ 2.56%	365,826	12,452
09:48	34,100	900	+ 2.71%	363,752	12,382
09:47	34,000	800	+ 2.41%	355,745	12,109
09:46	34,000	800	+ 2.41%	355,057	12,086
09:45	34,050	850	+ 2.56%	352,626	12,003
09:44	34,000	800	+ 2.41%	350,903	11,945
09:43	34,050	850	+ 2.56%	347,461	11,828
09:42	34,050	850	+ 2.56%	345,099	11,747
09:41	34,100	900	+ 2.71%	343,372	11,688