시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	34,000	800	+ 2.41%	393,423	13,392
09:59	34,000	800	+ 2.41%	392,221	13,351
09:58	34,050	850	+ 2.56%	389,925	13,273
09:57	34,050	850	+ 2.56%	389,167	13,247
09:56	34,050	850	+ 2.56%	387,789	13,200
09:55	34,050	850	+ 2.56%	386,429	13,154
09:54	34,100	900	+ 2.71%	384,642	13,093
09:53	34,050	850	+ 2.56%	383,250	13,045
09:52	34,150	950	+ 2.86%	380,759	12,960
09:51	34,100	900	+ 2.71%	379,766	12,926