시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,000	800	+ 2.41%	413,537	14,075
10:09	33,950	750	+ 2.26%	411,279	13,998
10:08	34,000	800	+ 2.41%	409,974	13,954
10:07	34,000	800	+ 2.41%	408,737	13,912
10:06	34,000	800	+ 2.41%	408,050	13,889
10:05	34,000	800	+ 2.41%	406,411	13,833
10:04	34,000	800	+ 2.41%	404,634	13,773
10:03	33,950	750	+ 2.26%	402,767	13,709
10:02	33,950	750	+ 2.26%	399,637	13,603
10:01	34,000	800	+ 2.41%	398,002	13,547